Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:31:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:31:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:31:431212 000,001112 100,00512 400,00412 428,00212 450,0012 836,00516 600,002516 614,00290,0000,000
27.05.2026 16:31:431212 000,001112 100,00512 400,00412 428,00212 450,0012 836,00516 600,002516 614,00290,0000,000
27.05.2026 16:31:011612 100,001012 400,00912 428,00712 450,00512 516,0012 836,00516 600,002516 614,00290,0000,000
27.05.2026 16:31:011612 100,001012 400,00912 428,00712 450,00512 516,0012 836,00516 600,002516 614,00290,0000,000
27.05.2026 16:30:581612 100,001012 400,00912 428,00712 450,00512 516,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:30:581212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:30:581212 000,001112 100,00512 400,00412 428,00212 450,0012 830,00516 600,002516 614,00290,0000,000
27.05.2026 16:30:581212 000,001112 100,00512 400,00412 428,00212 450,0012 830,00516 600,002516 614,00290,0000,000
27.05.2026 16:30:171612 100,001012 400,00912 428,00712 450,00512 510,0012 830,00516 600,002516 614,00290,0000,000
27.05.2026 16:30:141612 100,001012 400,00912 428,00712 450,00512 510,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:30:141612 100,001012 400,00912 428,00712 450,00512 510,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:30:141212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:30:141212 000,001112 100,00512 400,00412 428,00212 450,0012 846,00516 600,002516 614,00290,0000,000
27.05.2026 16:29:331612 100,001012 400,00912 428,00712 450,00512 526,0012 846,00516 600,002516 614,00290,0000,000
27.05.2026 16:29:291612 100,001012 400,00912 428,00712 450,00512 526,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:29:281212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:29:281212 000,001112 100,00512 400,00412 428,00212 450,0012 832,00516 600,002516 614,00290,0000,000
27.05.2026 16:29:281212 000,001112 100,00512 400,00412 428,00212 450,0012 832,00516 600,002516 614,00290,0000,000
27.05.2026 16:26:331612 100,001012 400,00912 428,00712 450,00512 512,0012 832,00516 600,002516 614,00290,0000,000
27.05.2026 16:26:291612 100,001012 400,00912 428,00712 450,00512 512,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:26:291612 100,001012 400,00912 428,00712 450,00512 512,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:26:291212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:26:291212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:26:291212 000,001112 100,00512 400,00412 428,00212 450,0012 812,00516 600,002516 614,00290,0000,000
27.05.2026 16:26:151612 100,001012 400,00912 428,00712 450,00512 492,0012 812,00516 600,002516 614,00290,0000,000
27.05.2026 16:26:151612 100,001012 400,00912 428,00712 450,00512 492,0012 812,00516 600,002516 614,00290,0000,000
27.05.2026 16:25:451612 100,001012 400,00912 428,00712 450,00512 492,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:25:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:25:431212 000,001112 100,00512 400,00412 428,00212 450,0012 808,00516 600,002516 614,00290,0000,000
27.05.2026 16:25:431212 000,001112 100,00512 400,00412 428,00212 450,0012 808,00516 600,002516 614,00290,0000,000
27.05.2026 16:24:171612 100,001012 400,00912 428,00712 450,00512 488,0012 808,00516 600,002516 614,00290,0000,000
27.05.2026 16:24:131612 100,001012 400,00912 428,00712 450,00512 488,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:24:131212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:24:131212 000,001112 100,00512 400,00412 428,00212 450,0012 828,00516 600,002516 614,00290,0000,000
27.05.2026 16:22:481612 100,001012 400,00912 428,00712 450,00512 508,0012 828,00516 600,002516 614,00290,0000,000
27.05.2026 16:22:441612 100,001012 400,00912 428,00712 450,00512 508,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:22:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:22:431212 000,001112 100,00512 400,00412 428,00212 450,0012 826,00516 600,002516 614,00290,0000,000
27.05.2026 16:22:011612 100,001012 400,00912 428,00712 450,00512 506,0012 826,00516 600,002516 614,00290,0000,000
27.05.2026 16:21:581612 100,001012 400,00912 428,00712 450,00512 506,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:21:571212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:21:571212 000,001112 100,00512 400,00412 428,00212 450,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:331612 100,001012 400,00912 428,00712 450,00512 490,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:331612 100,001012 400,00912 428,00712 450,00512 490,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:301612 100,001012 400,00912 428,00712 450,00512 490,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:20:291212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:20:291212 000,001112 100,00512 400,00412 428,00212 450,0012 792,00516 600,002516 614,00290,0000,000
27.05.2026 16:19:461612 100,001012 400,00912 428,00712 450,00512 472,0012 792,00516 600,002516 614,00290,0000,000